JYY01Y,20231225,2356,-0.060,-0.060,-0.060,-0.060,0,0
JYY01Y,20231225,2357,-0.060,-0.060,-0.061,-0.060,2,0
JYY01Y,20231225,2358,-0.060,-0.060,-0.061,-0.060,2,0
JYY01Y,20231225,2359,-0.060,-0.060,-0.061,-0.060,2,0
JYY01Y,20231226,0031,-0.059,-0.059,-0.060,-0.060,2,0
JYY01Y,20231226,0035,-0.061,-0.061,-0.061,-0.061,1,0
JYY01Y,20231226,0036,-0.060,-0.060,-0.060,-0.060,1,0
JYY01Y,20231226,0038,-0.060,-0.060,-0.060,-0.060,0,0
JYY01Y,20231226,0039,-0.060,-0.060,-0.060,-0.060,0,0
JYY01Y,20231226,0040,-0.060,-0.060,-0.060,-0.060,0,0
JYY01Y,20231226,0041,-0.060,-0.060,-0.060,-0.060,0,0
JYY01Y,20231226,0043,-0.060,-0.060,-0.060,-0.060,0,0
JYY01Y,20231226,0044,-0.060,-0.060,-0.060,-0.060,0,0
JYY01Y,20231226,0045,-0.059,-0.059,-0.060,-0.060,2,0
JYY01Y,20231226,0046,-0.061,-0.061,-0.063,-0.063,3,0
JYY01Y,20231226,0047,-0.064,-0.063,-0.064,-0.063,2,0
JYY01Y,20231226,0048,-0.062,-0.062,-0.063,-0.063,2,0
JYY01Y,20231226,0049,-0.063,-0.063,-0.064,-0.064,1,0
JYY01Y,20231226,0052,-0.063,-0.063,-0.063,-0.063,1,0
JYY01Y,20231226,0054,-0.064,-0.064,-0.064,-0.064,1,0
JYY01Y,20231226,0057,-0.063,-0.063,-0.063,-0.063,1,0
JYY01Y,20231226,0059,-0.064,-0.063,-0.064,-0.063,2,0
JYY01Y,20231226,0103,-0.064,-0.063,-0.064,-0.063,2,0
JYY01Y,20231226,0104,-0.062,-0.062,-0.063,-0.063,2,0
JYY01Y,20231226,0105,-0.063,-0.063,-0.063,-0.063,0,0
JYY01Y,20231226,0106,-0.062,-0.062,-0.062,-0.062,1,0
JYY01Y,20231226,0107,-0.063,-0.063,-0.063,-0.063,1,0
JYY01Y,20231226,0111,-0.064,-0.064,-0.064,-0.064,1,0
JYY01Y,20231226,0112,-0.063,-0.063,-0.063,-0.063,1,0
JYY01Y,20231226,0113,-0.062,-0.062,-0.063,-0.063,2,0
JYY01Y,20231226,0117,-0.064,-0.063,-0.064,-0.063,2,0
JYY01Y,20231226,0119,-0.062,-0.062,-0.063,-0.063,2,0
JYY01Y,20231226,0120,-0.062,-0.062,-0.063,-0.063,2,0
JYY01Y,20231226,0123,-0.062,-0.062,-0.063,-0.063,2,0
JYY01Y,20231226,0126,-0.062,-0.062,-0.063,-0.063,2,0
JYY01Y,20231226,0128,-0.062,-0.062,-0.063,-0.063,2,0
JYY01Y,20231226,0130,-0.064,-0.063,-0.064,-0.063,2,0
JYY01Y,20231226,0133,-0.064,-0.064,-0.064,-0.064,1,0
JYY01Y,20231226,0134,-0.063,-0.063,-0.063,-0.063,1,0
JYY01Y,20231226,0136,-0.064,-0.063,-0.064,-0.063,4,0
JYY01Y,20231226,0139,-0.062,-0.062,-0.063,-0.063,2,0
JYY01Y,20231226,0144,-0.064,-0.063,-0.064,-0.063,2,0
JYY01Y,20231226,0146,-0.064,-0.063,-0.064,-0.063,2,0
JYY01Y,20231226,0147,-0.062,-0.062,-0.063,-0.063,2,0
JYY01Y,20231226,0149,-0.063,-0.063,-0.063,-0.063,0,0
JYY01Y,20231226,0150,-0.063,-0.063,-0.063,-0.063,0,0
JYY01Y,20231226,0153,-0.064,-0.062,-0.064,-0.063,4,0
JYY01Y,20231226,0154,-0.062,-0.059,-0.062,-0.060,6,0
JYY01Y,20231226,0155,-0.060,-0.060,-0.060,-0.060,0,0
JYY01Y,20231226,0156,-0.059,-0.059,-0.060,-0.060,2,0
JYY01Y,20231226,0158,-0.060,-0.060,-0.060,-0.060,0,0
JYY01Y,20231226,0159,-0.060,-0.060,-0.060,-0.060,0,0
JYY01Y,20231226,0200,-0.059,-0.059,-0.060,-0.060,2,0
JYY01Y,20231226,0204,-0.060,-0.060,-0.060,-0.060,0,0
JYY01Y,20231226,0205,-0.061,-0.060,-0.061,-0.060,2,0
JYY01Y,20231226,0207,-0.061,-0.061,-0.061,-0.061,1,0
JYY01Y,20231226,0208,-0.060,-0.060,-0.060,-0.060,1,0
JYY01Y,20231226,0210,-0.059,-0.059,-0.059,-0.059,1,0
JYY01Y,20231226,0211,-0.060,-0.060,-0.060,-0.060,1,0
JYY01Y,20231226,0212,-0.060,-0.060,-0.060,-0.060,0,0
JYY01Y,20231226,0213,-0.060,-0.060,-0.060,-0.060,0,0
JYY01Y,20231226,0216,-0.061,-0.059,-0.061,-0.060,3,0
JYY01Y,20231226,0217,-0.060,-0.060,-0.061,-0.060,2,0
JYY01Y,20231226,0218,-0.061,-0.060,-0.061,-0.061,3,0
JYY01Y,20231226,0219,-0.060,-0.060,-0.060,-0.060,1,0
JYY01Y,20231226,0220,-0.060,-0.060,-0.060,-0.060,0,0
JYY01Y,20231226,0222,-0.061,-0.060,-0.061,-0.060,2,0
JYY01Y,20231226,0224,-0.061,-0.060,-0.061,-0.060,2,0
JYY01Y,20231226,0225,-0.060,-0.060,-0.060,-0.060,0,0
JYY01Y,20231226,0227,-0.059,-0.059,-0.060,-0.060,2,0
JYY01Y,20231226,0228,-0.061,-0.060,-0.061,-0.060,2,0
JYY01Y,20231226,0230,-0.059,-0.059,-0.060,-0.060,2,0
JYY01Y,20231226,0231,-0.059,-0.059,-0.059,-0.059,1,0
JYY01Y,20231226,0232,-0.060,-0.060,-0.060,-0.060,1,0
JYY01Y,20231226,0233,-0.061,-0.060,-0.061,-0.060,2,0
JYY01Y,20231226,0234,-0.061,-0.059,-0.061,-0.060,4,0
JYY01Y,20231226,0235,-0.061,-0.060,-0.061,-0.060,2,0
JYY01Y,20231226,0236,-0.059,-0.059,-0.060,-0.060,2,0
JYY01Y,20231226,0237,-0.061,-0.060,-0.061,-0.060,2,0
JYY01Y,20231226,0238,-0.061,-0.061,-0.061,-0.061,1,0
JYY01Y,20231226,0239,-0.060,-0.060,-0.060,-0.060,1,0
JYY01Y,20231226,0241,-0.059,-0.059,-0.060,-0.060,2,0
JYY01Y,20231226,0243,-0.061,-0.060,-0.061,-0.060,4,0
JYY01Y,20231226,0244,-0.060,-0.060,-0.060,-0.060,0,0
JYY01Y,20231226,0246,-0.060,-0.060,-0.060,-0.060,0,0
JYY01Y,20231226,0247,-0.060,-0.060,-0.061,-0.060,2,0
JYY01Y,20231226,0249,-0.060,-0.060,-0.060,-0.060,0,0
JYY01Y,20231226,0250,-0.059,-0.059,-0.060,-0.060,2,0
JYY01Y,20231226,0252,-0.061,-0.060,-0.061,-0.060,2,0
JYY01Y,20231226,0254,-0.061,-0.060,-0.061,-0.060,2,0
JYY01Y,20231226,0255,-0.060,-0.059,-0.060,-0.060,2,0
JYY01Y,20231226,0256,-0.061,-0.060,-0.061,-0.060,2,0
JYY01Y,20231226,0258,-0.061,-0.060,-0.061,-0.060,2,0
JYY01Y,20231226,0259,-0.061,-0.058,-0.061,-0.060,6,0
JYY01Y,20231226,1804,-0.057,-0.057,-0.057,-0.057,1,0
JYY01Y,20231226,1805,-0.056,-0.056,-0.058,-0.057,3,0
JYY01Y,20231226,1807,-0.058,-0.057,-0.058,-0.057,2,0
JYY01Y,20231226,1808,-0.056,-0.056,-0.057,-0.057,4,0
JYY01Y,20231226,1809,-0.057,-0.057,-0.057,-0.057,0,0
JYY01Y,20231226,1810,-0.057,-0.057,-0.057,-0.057,0,0
JYY01Y,20231226,1811,-0.057,-0.057,-0.057,-0.057,0,0
JYY01Y,20231226,1812,-0.057,-0.057,-0.057,-0.057,0,0
JYY01Y,20231226,1813,-0.058,-0.056,-0.058,-0.057,3,0
JYY01Y,20231226,1814,-0.057,-0.057,-0.058,-0.058,1,0
JYY01Y,20231226,1815,-0.057,-0.057,-0.057,-0.057,1,0
JYY01Y,20231226,1816,-0.058,-0.058,-0.058,-0.058,1,0
JYY01Y,20231226,1817,-0.058,-0.058,-0.058,-0.058,0,0
JYY01Y,20231226,1818,-0.059,-0.059,-0.059,-0.059,1,0
JYY01Y,20231226,1819,-0.058,-0.057,-0.058,-0.058,3,0
JYY01Y,20231226,1821,-0.058,-0.058,-0.058,-0.058,0,0
JYY01Y,20231226,1822,-0.058,-0.058,-0.058,-0.058,0,0
JYY01Y,20231226,1823,-0.058,-0.058,-0.058,-0.058,0,0
JYY01Y,20231226,1824,-0.058,-0.058,-0.058,-0.058,0,0
JYY01Y,20231226,1825,-0.059,-0.058,-0.059,-0.058,2,0
JYY01Y,20231226,1826,-0.057,-0.057,-0.057,-0.057,1,0
JYY01Y,20231226,1827,-0.057,-0.057,-0.062,-0.061,4,0
JYY01Y,20231226,1828,-0.062,-0.062,-0.063,-0.063,2,0
JYY01Y,20231226,1829,-0.063,-0.063,-0.064,-0.063,2,0
JYY01Y,20231226,1830,-0.063,-0.063,-0.063,-0.063,0,0
JYY01Y,20231226,1831,-0.064,-0.063,-0.064,-0.063,2,0
JYY01Y,20231226,1832,-0.063,-0.063,-0.064,-0.063,2,0
JYY01Y,20231226,1833,-0.064,-0.063,-0.064,-0.064,3,0
JYY01Y,20231226,1836,-0.063,-0.063,-0.064,-0.064,2,0
JYY01Y,20231226,1837,-0.063,-0.063,-0.063,-0.063,1,0
JYY01Y,20231226,1838,-0.064,-0.063,-0.064,-0.063,2,0
JYY01Y,20231226,1839,-0.064,-0.064,-0.064,-0.064,1,0
JYY01Y,20231226,1840,-0.065,-0.063,-0.065,-0.063,5,0
JYY01Y,20231226,1841,-0.064,-0.063,-0.064,-0.063,2,0
JYY01Y,20231226,1842,-0.063,-0.061,-0.063,-0.061,1,0
JYY01Y,20231226,1843,-0.061,-0.061,-0.061,-0.061,0,0
JYY01Y,20231226,1844,-0.061,-0.061,-0.061,-0.061,0,0
JYY01Y,20231226,1845,-0.061,-0.061,-0.061,-0.061,0,0
JYY01Y,20231226,1846,-0.061,-0.061,-0.061,-0.061,0,0
JYY01Y,20231226,1847,-0.061,-0.061,-0.061,-0.061,0,0
JYY01Y,20231226,1848,-0.061,-0.061,-0.061,-0.061,0,0
JYY01Y,20231226,1849,-0.061,-0.061,-0.061,-0.061,0,0
JYY01Y,20231226,1850,-0.062,-0.062,-0.062,-0.062,1,0
JYY01Y,20231226,1855,-0.062,-0.061,-0.062,-0.061,1,0
JYY01Y,20231226,1856,-0.062,-0.062,-0.062,-0.062,1,0
JYY01Y,20231226,1857,-0.062,-0.062,-0.063,-0.062,2,0
JYY01Y,20231226,1858,-0.063,-0.063,-0.063,-0.063,1,0
JYY01Y,20231226,1859,-0.063,-0.063,-0.063,-0.063,0,0
JYY01Y,20231226,1900,-0.064,-0.064,-0.065,-0.064,3,0
JYY01Y,20231226,1901,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231226,1902,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231226,1903,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231226,1905,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231226,1906,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231226,1907,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231226,1908,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231226,1909,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231226,1910,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231226,1911,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231226,1912,-0.064,-0.064,-0.065,-0.064,2,0
JYY01Y,20231226,1913,-0.063,-0.063,-0.065,-0.063,5,0
JYY01Y,20231226,1914,-0.062,-0.062,-0.064,-0.064,3,0
JYY01Y,20231226,1915,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231226,1916,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231226,1917,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231226,1918,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231226,1919,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231226,1920,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231226,1921,-0.063,-0.063,-0.064,-0.064,2,0
JYY01Y,20231226,1922,-0.065,-0.061,-0.065,-0.061,6,0
JYY01Y,20231226,1923,-0.062,-0.061,-0.062,-0.061,2,0
JYY01Y,20231226,1924,-0.062,-0.061,-0.062,-0.062,3,0
JYY01Y,20231226,1925,-0.062,-0.061,-0.062,-0.062,2,0
JYY01Y,20231226,1926,-0.063,-0.062,-0.063,-0.062,2,0
JYY01Y,20231226,1927,-0.061,-0.061,-0.061,-0.061,1,0
JYY01Y,20231226,1929,-0.062,-0.061,-0.062,-0.061,2,0
JYY01Y,20231226,1931,-0.062,-0.061,-0.062,-0.061,2,0
JYY01Y,20231226,1932,-0.061,-0.061,-0.061,-0.061,0,0
JYY01Y,20231226,1933,-0.061,-0.061,-0.061,-0.061,0,0
JYY01Y,20231226,1934,-0.061,-0.061,-0.061,-0.061,0,0
JYY01Y,20231226,1937,-0.062,-0.062,-0.062,-0.062,1,0
JYY01Y,20231226,1938,-0.061,-0.061,-0.062,-0.062,2,0
JYY01Y,20231226,1939,-0.062,-0.060,-0.062,-0.060,2,0
JYY01Y,20231226,1940,-0.061,-0.061,-0.061,-0.061,1,0
JYY01Y,20231226,1941,-0.061,-0.061,-0.061,-0.061,0,0
JYY01Y,20231226,1943,-0.062,-0.061,-0.062,-0.061,2,0
JYY01Y,20231226,1944,-0.061,-0.061,-0.061,-0.061,0,0
JYY01Y,20231226,1945,-0.062,-0.062,-0.062,-0.062,1,0
JYY01Y,20231226,1946,-0.061,-0.061,-0.061,-0.061,1,0
JYY01Y,20231226,1948,-0.062,-0.062,-0.062,-0.062,1,0
JYY01Y,20231226,1949,-0.062,-0.062,-0.063,-0.062,4,0
JYY01Y,20231226,1950,-0.062,-0.062,-0.062,-0.062,0,0
JYY01Y,20231226,1951,-0.062,-0.062,-0.062,-0.062,0,0
JYY01Y,20231226,1952,-0.062,-0.062,-0.062,-0.062,0,0
JYY01Y,20231226,1954,-0.063,-0.062,-0.063,-0.062,2,0
JYY01Y,20231226,1955,-0.062,-0.061,-0.062,-0.062,2,0
JYY01Y,20231226,1956,-0.062,-0.062,-0.062,-0.062,0,0
JYY01Y,20231226,1958,-0.062,-0.062,-0.063,-0.062,2,0
JYY01Y,20231226,1959,-0.062,-0.062,-0.062,-0.062,0,0
JYY01Y,20231226,2131,-0.063,-0.062,-0.063,-0.062,2,0
JYY01Y,20231226,2132,-0.062,-0.062,-0.062,-0.062,0,0
JYY01Y,20231226,2133,-0.062,-0.062,-0.062,-0.062,0,0
JYY01Y,20231226,2135,-0.061,-0.061,-0.062,-0.062,2,0
JYY01Y,20231226,2136,-0.063,-0.063,-0.063,-0.063,1,0
JYY01Y,20231226,2137,-0.062,-0.062,-0.062,-0.062,1,0
JYY01Y,20231226,2138,-0.063,-0.062,-0.063,-0.062,2,0
JYY01Y,20231226,2140,-0.062,-0.062,-0.063,-0.062,2,0
JYY01Y,20231226,2141,-0.062,-0.062,-0.062,-0.062,0,0
JYY01Y,20231226,2142,-0.062,-0.062,-0.062,-0.062,0,0
JYY01Y,20231226,2145,-0.062,-0.062,-0.063,-0.062,2,0
JYY01Y,20231226,2147,-0.061,-0.061,-0.062,-0.062,2,0
JYY01Y,20231226,2150,-0.062,-0.061,-0.062,-0.062,2,0
JYY01Y,20231226,2151,-0.062,-0.062,-0.062,-0.062,0,0
JYY01Y,20231226,2152,-0.062,-0.062,-0.062,-0.062,0,0
JYY01Y,20231226,2153,-0.062,-0.062,-0.062,-0.062,0,0
JYY01Y,20231226,2155,-0.062,-0.062,-0.062,-0.062,0,0
JYY01Y,20231226,2157,-0.062,-0.062,-0.062,-0.062,0,0
JYY01Y,20231226,2200,-0.063,-0.063,-0.064,-0.064,2,0
JYY01Y,20231226,2201,-0.063,-0.063,-0.063,-0.063,1,0
JYY01Y,20231226,2207,-0.063,-0.063,-0.063,-0.063,0,0
JYY01Y,20231226,2208,-0.063,-0.063,-0.063,-0.063,0,0
JYY01Y,20231226,2209,-0.063,-0.063,-0.063,-0.063,0,0
JYY01Y,20231226,2210,-0.064,-0.063,-0.064,-0.063,2,0
JYY01Y,20231226,2211,-0.063,-0.063,-0.063,-0.063,0,0
JYY01Y,20231226,2213,-0.062,-0.062,-0.064,-0.064,3,0
JYY01Y,20231226,2214,-0.065,-0.064,-0.065,-0.064,2,0
JYY01Y,20231226,2215,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231226,2217,-0.064,-0.063,-0.064,-0.064,2,0
JYY01Y,20231226,2219,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231226,2220,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231226,2221,-0.064,-0.064,-0.065,-0.064,2,0
JYY01Y,20231226,2222,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231226,2223,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231226,2225,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231226,2226,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231226,2227,-0.065,-0.064,-0.065,-0.064,2,0
JYY01Y,20231226,2230,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231226,2231,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231226,2232,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231226,2237,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231226,2239,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231226,2240,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231226,2243,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231226,2244,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231226,2245,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231226,2246,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231226,2247,-0.064,-0.064,-0.065,-0.064,2,0
JYY01Y,20231226,2248,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231226,2250,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231226,2251,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231226,2252,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231226,2253,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231226,2254,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231226,2257,-0.065,-0.064,-0.065,-0.064,2,0
JYY01Y,20231226,2258,-0.064,-0.064,-0.065,-0.065,1,0
JYY01Y,20231226,2259,-0.064,-0.064,-0.064,-0.064,1,0
JYY01Y,20231226,2302,-0.065,-0.064,-0.065,-0.064,2,0
JYY01Y,20231226,2303,-0.065,-0.064,-0.065,-0.064,2,0
JYY01Y,20231226,2305,-0.065,-0.065,-0.065,-0.065,1,0
JYY01Y,20231226,2306,-0.065,-0.065,-0.065,-0.065,0,0
JYY01Y,20231226,2307,-0.066,-0.065,-0.066,-0.065,2,0
JYY01Y,20231226,2308,-0.065,-0.065,-0.065,-0.065,0,0
JYY01Y,20231226,2309,-0.065,-0.065,-0.065,-0.065,0,0
JYY01Y,20231226,2310,-0.065,-0.065,-0.065,-0.065,0,0
JYY01Y,20231226,2311,-0.065,-0.065,-0.065,-0.065,0,0
JYY01Y,20231226,2312,-0.065,-0.065,-0.065,-0.065,0,0
JYY01Y,20231226,2313,-0.064,-0.064,-0.066,-0.064,3,0
JYY01Y,20231226,2315,-0.065,-0.064,-0.065,-0.065,3,0
JYY01Y,20231226,2316,-0.065,-0.065,-0.065,-0.065,0,0
JYY01Y,20231226,2317,-0.065,-0.065,-0.065,-0.065,0,0
JYY01Y,20231226,2319,-0.065,-0.065,-0.065,-0.065,0,0
JYY01Y,20231226,2320,-0.065,-0.065,-0.065,-0.065,0,0
JYY01Y,20231226,2321,-0.066,-0.065,-0.066,-0.065,2,0
JYY01Y,20231226,2323,-0.065,-0.065,-0.065,-0.065,0,0
JYY01Y,20231226,2324,-0.066,-0.065,-0.066,-0.065,2,0
JYY01Y,20231226,2325,-0.065,-0.065,-0.066,-0.065,2,0
JYY01Y,20231226,2326,-0.065,-0.065,-0.065,-0.065,0,0
JYY01Y,20231226,2327,-0.065,-0.065,-0.065,-0.065,0,0
JYY01Y,20231226,2329,-0.065,-0.065,-0.066,-0.065,2,0
JYY01Y,20231226,2330,-0.065,-0.065,-0.065,-0.065,0,0
JYY01Y,20231226,2331,-0.065,-0.065,-0.065,-0.065,0,0
JYY01Y,20231226,2332,-0.065,-0.065,-0.065,-0.065,0,0
JYY01Y,20231226,2334,-0.064,-0.064,-0.064,-0.064,1,0
JYY01Y,20231226,2335,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231226,2337,-0.065,-0.065,-0.065,-0.065,1,0
JYY01Y,20231226,2340,-0.064,-0.064,-0.064,-0.064,1,0
JYY01Y,20231226,2342,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231226,2343,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231226,2344,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231226,2345,-0.064,-0.064,-0.065,-0.064,2,0
JYY01Y,20231226,2346,-0.065,-0.064,-0.065,-0.065,3,0
JYY01Y,20231226,2347,-0.065,-0.065,-0.065,-0.065,0,0
JYY01Y,20231226,2348,-0.064,-0.064,-0.065,-0.065,2,0
JYY01Y,20231226,2349,-0.066,-0.065,-0.066,-0.065,2,0
JYY01Y,20231226,2350,-0.065,-0.065,-0.066,-0.065,2,0
JYY01Y,20231226,2351,-0.065,-0.065,-0.065,-0.065,0,0
JYY01Y,20231226,2352,-0.065,-0.065,-0.066,-0.065,2,0
JYY01Y,20231226,2353,-0.065,-0.065,-0.065,-0.065,0,0
JYY01Y,20231226,2354,-0.065,-0.065,-0.065,-0.065,0,0
JYY01Y,20231226,2355,-0.065,-0.065,-0.065,-0.065,0,0
JYY01Y,20231226,2356,-0.065,-0.065,-0.066,-0.065,2,0
JYY01Y,20231226,2357,-0.065,-0.065,-0.065,-0.065,0,0
JYY01Y,20231226,2358,-0.065,-0.065,-0.066,-0.066,1,0
JYY01Y,20231226,2359,-0.065,-0.065,-0.065,-0.065,1,0
JYY01Y,20231227,0030,-0.065,-0.065,-0.065,-0.065,1,0
JYY01Y,20231227,0031,-0.065,-0.065,-0.066,-0.065,2,0
JYY01Y,20231227,0032,-0.065,-0.065,-0.065,-0.065,0,0
JYY01Y,20231227,0038,-0.065,-0.065,-0.065,-0.065,0,0
JYY01Y,20231227,0041,-0.065,-0.065,-0.065,-0.065,0,0
JYY01Y,20231227,0044,-0.065,-0.065,-0.065,-0.065,0,0
JYY01Y,20231227,0048,-0.065,-0.065,-0.065,-0.065,0,0
JYY01Y,20231227,0051,-0.066,-0.065,-0.066,-0.065,2,0
JYY01Y,20231227,0055,-0.064,-0.064,-0.064,-0.064,1,0
JYY01Y,20231227,0056,-0.065,-0.065,-0.065,-0.065,1,0
JYY01Y,20231227,0058,-0.064,-0.064,-0.064,-0.064,1,0
JYY01Y,20231227,0059,-0.065,-0.064,-0.065,-0.064,2,0
JYY01Y,20231227,0100,-0.065,-0.065,-0.065,-0.065,1,0
JYY01Y,20231227,0101,-0.066,-0.065,-0.066,-0.065,2,0
JYY01Y,20231227,0102,-0.065,-0.065,-0.065,-0.065,0,0
JYY01Y,20231227,0106,-0.064,-0.064,-0.066,-0.065,3,0
JYY01Y,20231227,0107,-0.064,-0.064,-0.065,-0.064,3,0
JYY01Y,20231227,0108,-0.065,-0.065,-0.065,-0.065,1,0
JYY01Y,20231227,0111,-0.064,-0.064,-0.065,-0.065,4,0
JYY01Y,20231227,0114,-0.066,-0.065,-0.066,-0.065,2,0
JYY01Y,20231227,0116,-0.066,-0.066,-0.066,-0.066,1,0
JYY01Y,20231227,0117,-0.067,-0.066,-0.067,-0.066,2,0
JYY01Y,20231227,0118,-0.065,-0.065,-0.066,-0.066,2,0
JYY01Y,20231227,0119,-0.065,-0.065,-0.066,-0.066,2,0
JYY01Y,20231227,0120,-0.065,-0.064,-0.065,-0.064,4,0
JYY01Y,20231227,0125,-0.063,-0.063,-0.064,-0.064,2,0
JYY01Y,20231227,0126,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231227,0127,-0.063,-0.063,-0.064,-0.064,2,0
JYY01Y,20231227,0128,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231227,0130,-0.063,-0.063,-0.064,-0.064,2,0
JYY01Y,20231227,0131,-0.063,-0.063,-0.063,-0.063,1,0
JYY01Y,20231227,0132,-0.063,-0.063,-0.063,-0.063,0,0
JYY01Y,20231227,0134,-0.064,-0.064,-0.064,-0.064,1,0
JYY01Y,20231227,0136,-0.063,-0.063,-0.063,-0.063,1,0
JYY01Y,20231227,0137,-0.064,-0.064,-0.064,-0.064,1,0
JYY01Y,20231227,0140,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231227,0144,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231227,0145,-0.063,-0.063,-0.064,-0.064,2,0
JYY01Y,20231227,0147,-0.064,-0.063,-0.064,-0.063,1,0
JYY01Y,20231227,0148,-0.062,-0.062,-0.063,-0.063,2,0
JYY01Y,20231227,0149,-0.062,-0.062,-0.063,-0.063,2,0
JYY01Y,20231227,0150,-0.062,-0.062,-0.062,-0.062,1,0
JYY01Y,20231227,0151,-0.061,-0.061,-0.062,-0.062,2,0
JYY01Y,20231227,0152,-0.063,-0.063,-0.063,-0.063,1,0
JYY01Y,20231227,0154,-0.062,-0.062,-0.063,-0.063,2,0
JYY01Y,20231227,0155,-0.063,-0.063,-0.063,-0.063,0,0
JYY01Y,20231227,0156,-0.063,-0.063,-0.063,-0.063,0,0
JYY01Y,20231227,0157,-0.063,-0.063,-0.063,-0.063,0,0
JYY01Y,20231227,0158,-0.063,-0.063,-0.063,-0.063,0,0
JYY01Y,20231227,0200,-0.063,-0.061,-0.063,-0.061,3,0
JYY01Y,20231227,0201,-0.061,-0.061,-0.062,-0.061,4,0
JYY01Y,20231227,0202,-0.061,-0.060,-0.061,-0.061,2,0
JYY01Y,20231227,0203,-0.061,-0.060,-0.061,-0.060,3,0
JYY01Y,20231227,0204,-0.060,-0.059,-0.060,-0.060,2,0
JYY01Y,20231227,0205,-0.060,-0.060,-0.060,-0.060,0,0
JYY01Y,20231227,0206,-0.060,-0.060,-0.061,-0.060,2,0
JYY01Y,20231227,0207,-0.060,-0.060,-0.061,-0.060,2,0
JYY01Y,20231227,0208,-0.060,-0.060,-0.061,-0.061,1,0
JYY01Y,20231227,0209,-0.061,-0.061,-0.061,-0.061,0,0
JYY01Y,20231227,0210,-0.061,-0.061,-0.061,-0.061,0,0
JYY01Y,20231227,0211,-0.061,-0.061,-0.061,-0.061,0,0
JYY01Y,20231227,0212,-0.064,-0.064,-0.064,-0.064,1,0
JYY01Y,20231227,0213,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231227,0214,-0.065,-0.064,-0.065,-0.064,2,0
JYY01Y,20231227,0215,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231227,0217,-0.065,-0.063,-0.065,-0.063,2,0
JYY01Y,20231227,0218,-0.064,-0.064,-0.064,-0.064,1,0
JYY01Y,20231227,0219,-0.065,-0.063,-0.065,-0.063,3,0
JYY01Y,20231227,0220,-0.064,-0.063,-0.064,-0.064,3,0
JYY01Y,20231227,0221,-0.063,-0.063,-0.065,-0.065,5,0
JYY01Y,20231227,0222,-0.064,-0.064,-0.064,-0.064,1,0
JYY01Y,20231227,0223,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231227,0224,-0.065,-0.065,-0.066,-0.065,3,0
JYY01Y,20231227,0225,-0.065,-0.064,-0.065,-0.065,2,0
JYY01Y,20231227,0226,-0.065,-0.064,-0.065,-0.064,5,0
JYY01Y,20231227,0227,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231227,0228,-0.065,-0.064,-0.065,-0.064,2,0
JYY01Y,20231227,0230,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231227,0231,-0.063,-0.063,-0.064,-0.064,2,0
JYY01Y,20231227,0233,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231227,0234,-0.064,-0.064,-0.065,-0.065,3,0
JYY01Y,20231227,0235,-0.064,-0.064,-0.064,-0.064,1,0
JYY01Y,20231227,0236,-0.065,-0.064,-0.065,-0.064,2,0
JYY01Y,20231227,0238,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231227,0239,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231227,0240,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231227,0241,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231227,0242,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231227,0243,-0.065,-0.064,-0.065,-0.064,2,0
JYY01Y,20231227,0244,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231227,0246,-0.063,-0.063,-0.064,-0.064,2,0
JYY01Y,20231227,0247,-0.065,-0.064,-0.065,-0.064,2,0
JYY01Y,20231227,0248,-0.063,-0.063,-0.064,-0.064,2,0
JYY01Y,20231227,0249,-0.065,-0.064,-0.065,-0.064,2,0
JYY01Y,20231227,0250,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231227,0253,-0.063,-0.063,-0.064,-0.064,2,0
JYY01Y,20231227,0254,-0.063,-0.063,-0.064,-0.064,2,0
JYY01Y,20231227,0255,-0.065,-0.064,-0.065,-0.064,2,0
JYY01Y,20231227,0256,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231227,0257,-0.064,-0.064,-0.064,-0.064,0,0
JYY01Y,20231227,0258,-0.063,-0.063,-0.065,-0.064,4,0
JYY01Y,20231227,0259,-0.064,-0.064,-0.065,-0.064,2,0
JYY01Y,20231227,1819,-0.040,-0.040,-0.041,-0.040,3,0
JYY01Y,20231227,1820,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231227,1822,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231227,1823,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231227,1824,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231227,1825,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231227,1826,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231227,1827,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231227,1828,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231227,1829,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231227,1830,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231227,1831,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231227,1832,-0.041,-0.040,-0.041,-0.040,2,0
JYY01Y,20231227,1835,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231227,1838,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231227,1841,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231227,1842,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231227,1843,-0.039,-0.039,-0.041,-0.040,4,0
JYY01Y,20231227,1845,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231227,1846,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231227,1848,-0.041,-0.041,-0.041,-0.041,1,0
JYY01Y,20231227,1851,-0.040,-0.040,-0.040,-0.040,1,0
JYY01Y,20231227,1853,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231227,1855,-0.041,-0.040,-0.041,-0.040,2,0
JYY01Y,20231227,1856,-0.041,-0.040,-0.041,-0.040,2,0
JYY01Y,20231227,1857,-0.041,-0.040,-0.041,-0.040,2,0
JYY01Y,20231227,1858,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231227,1859,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231227,1900,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231227,1901,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231227,1902,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231227,1903,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231227,1904,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231227,1905,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231227,1906,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231227,1907,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231227,1908,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231227,1909,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231227,1910,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231227,1911,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231227,1912,-0.041,-0.040,-0.041,-0.040,2,0
JYY01Y,20231227,1914,-0.040,-0.039,-0.040,-0.040,2,0
JYY01Y,20231227,1915,-0.041,-0.040,-0.041,-0.041,5,0
JYY01Y,20231227,1916,-0.040,-0.040,-0.041,-0.040,3,0
JYY01Y,20231227,1917,-0.041,-0.041,-0.041,-0.041,1,0
JYY01Y,20231227,1918,-0.041,-0.041,-0.041,-0.041,0,0
JYY01Y,20231227,1919,-0.041,-0.041,-0.041,-0.041,0,0
JYY01Y,20231227,1920,-0.041,-0.041,-0.041,-0.041,0,0
JYY01Y,20231227,1921,-0.041,-0.041,-0.041,-0.041,0,0
JYY01Y,20231227,1922,-0.042,-0.041,-0.042,-0.041,2,0
JYY01Y,20231227,1923,-0.041,-0.041,-0.041,-0.041,0,0
JYY01Y,20231227,1924,-0.041,-0.041,-0.041,-0.041,0,0
JYY01Y,20231227,1925,-0.041,-0.041,-0.041,-0.041,0,0
JYY01Y,20231227,1926,-0.041,-0.041,-0.041,-0.041,0,0
JYY01Y,20231227,1927,-0.040,-0.040,-0.040,-0.040,1,0
JYY01Y,20231227,1928,-0.040,-0.040,-0.041,-0.041,1,0
JYY01Y,20231227,1929,-0.040,-0.040,-0.040,-0.040,1,0
JYY01Y,20231227,1931,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231227,1932,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231227,1934,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231227,1935,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231227,1936,-0.041,-0.040,-0.041,-0.040,2,0
JYY01Y,20231227,1937,-0.040,-0.040,-0.041,-0.041,1,0
JYY01Y,20231227,1938,-0.040,-0.040,-0.041,-0.040,5,0
JYY01Y,20231227,1939,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231227,1940,-0.042,-0.040,-0.042,-0.040,2,0
JYY01Y,20231227,1942,-0.040,-0.040,-0.041,-0.040,2,0
JYY01Y,20231227,1944,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231227,1945,-0.040,-0.040,-0.041,-0.040,2,0
JYY01Y,20231227,1946,-0.041,-0.040,-0.041,-0.040,2,0
JYY01Y,20231227,1949,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231227,1950,-0.041,-0.041,-0.041,-0.041,1,0
JYY01Y,20231227,1951,-0.041,-0.041,-0.041,-0.041,0,0
JYY01Y,20231227,1952,-0.041,-0.041,-0.041,-0.041,0,0
JYY01Y,20231227,1953,-0.041,-0.041,-0.041,-0.041,0,0
JYY01Y,20231227,1954,-0.041,-0.040,-0.042,-0.040,3,0
JYY01Y,20231227,1955,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231227,1956,-0.041,-0.040,-0.041,-0.040,2,0
JYY01Y,20231227,1957,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231227,1958,-0.041,-0.040,-0.041,-0.040,2,0
JYY01Y,20231227,1959,-0.040,-0.039,-0.040,-0.039,1,0
JYY01Y,20231227,2131,-0.039,-0.038,-0.039,-0.038,4,0
JYY01Y,20231227,2132,-0.038,-0.038,-0.038,-0.038,0,0
JYY01Y,20231227,2135,-0.038,-0.038,-0.039,-0.039,1,0
JYY01Y,20231227,2136,-0.038,-0.038,-0.039,-0.039,2,0
JYY01Y,20231227,2137,-0.039,-0.039,-0.039,-0.039,0,0
JYY01Y,20231227,2138,-0.039,-0.039,-0.039,-0.039,0,0
JYY01Y,20231227,2139,-0.040,-0.039,-0.040,-0.039,2,0
JYY01Y,20231227,2140,-0.038,-0.038,-0.041,-0.041,4,0
JYY01Y,20231227,2141,-0.041,-0.041,-0.041,-0.041,0,0
JYY01Y,20231227,2142,-0.042,-0.041,-0.042,-0.042,3,0
JYY01Y,20231227,2143,-0.042,-0.042,-0.042,-0.042,0,0
JYY01Y,20231227,2145,-0.042,-0.042,-0.042,-0.042,0,0
JYY01Y,20231227,2146,-0.043,-0.042,-0.043,-0.042,2,0
JYY01Y,20231227,2147,-0.042,-0.041,-0.042,-0.041,1,0
JYY01Y,20231227,2149,-0.042,-0.041,-0.042,-0.042,3,0
JYY01Y,20231227,2150,-0.041,-0.041,-0.042,-0.042,2,0
JYY01Y,20231227,2151,-0.042,-0.042,-0.042,-0.042,0,0
JYY01Y,20231227,2152,-0.042,-0.042,-0.042,-0.042,0,0
JYY01Y,20231227,2153,-0.042,-0.042,-0.042,-0.042,0,0
JYY01Y,20231227,2155,-0.041,-0.041,-0.042,-0.042,2,0
JYY01Y,20231227,2156,-0.041,-0.041,-0.041,-0.041,1,0
JYY01Y,20231227,2157,-0.042,-0.041,-0.042,-0.041,2,0
JYY01Y,20231227,2158,-0.042,-0.041,-0.042,-0.041,4,0
JYY01Y,20231227,2159,-0.042,-0.042,-0.042,-0.042,1,0
JYY01Y,20231227,2200,-0.042,-0.042,-0.043,-0.042,2,0
JYY01Y,20231227,2201,-0.042,-0.042,-0.042,-0.042,0,0
JYY01Y,20231227,2202,-0.042,-0.042,-0.042,-0.042,0,0
JYY01Y,20231227,2203,-0.042,-0.042,-0.042,-0.042,0,0
JYY01Y,20231227,2204,-0.042,-0.042,-0.042,-0.042,0,0
JYY01Y,20231227,2205,-0.042,-0.042,-0.042,-0.042,0,0
JYY01Y,20231227,2207,-0.042,-0.042,-0.042,-0.042,0,0
JYY01Y,20231227,2208,-0.043,-0.043,-0.043,-0.043,1,0
JYY01Y,20231227,2209,-0.042,-0.042,-0.042,-0.042,1,0
JYY01Y,20231227,2210,-0.042,-0.042,-0.042,-0.042,0,0
JYY01Y,20231227,2211,-0.043,-0.042,-0.043,-0.042,2,0
JYY01Y,20231227,2212,-0.042,-0.042,-0.042,-0.042,0,0
JYY01Y,20231227,2214,-0.042,-0.042,-0.042,-0.042,0,0
JYY01Y,20231227,2215,-0.042,-0.042,-0.042,-0.042,0,0
JYY01Y,20231227,2216,-0.042,-0.042,-0.042,-0.042,0,0
JYY01Y,20231227,2218,-0.042,-0.042,-0.042,-0.042,0,0
JYY01Y,20231227,2219,-0.043,-0.042,-0.043,-0.042,2,0
JYY01Y,20231227,2220,-0.042,-0.042,-0.042,-0.042,0,0
JYY01Y,20231227,2221,-0.042,-0.042,-0.042,-0.042,0,0
JYY01Y,20231227,2222,-0.042,-0.042,-0.042,-0.042,0,0
JYY01Y,20231227,2223,-0.042,-0.042,-0.042,-0.042,0,0
JYY01Y,20231227,2224,-0.042,-0.042,-0.042,-0.042,0,0
JYY01Y,20231227,2225,-0.041,-0.041,-0.042,-0.042,2,0
JYY01Y,20231227,2226,-0.041,-0.041,-0.041,-0.041,1,0
JYY01Y,20231227,2227,-0.041,-0.041,-0.041,-0.041,0,0
JYY01Y,20231227,2228,-0.040,-0.040,-0.041,-0.040,3,0
JYY01Y,20231227,2229,-0.041,-0.041,-0.042,-0.041,3,0
JYY01Y,20231227,2231,-0.041,-0.041,-0.041,-0.041,0,0
JYY01Y,20231227,2232,-0.041,-0.041,-0.041,-0.041,0,0
JYY01Y,20231227,2233,-0.041,-0.041,-0.041,-0.041,0,0
JYY01Y,20231227,2234,-0.042,-0.041,-0.042,-0.041,2,0
JYY01Y,20231227,2235,-0.041,-0.041,-0.041,-0.041,0,0
JYY01Y,20231227,2238,-0.041,-0.041,-0.041,-0.041,0,0
JYY01Y,20231227,2239,-0.041,-0.041,-0.041,-0.041,0,0
JYY01Y,20231227,2241,-0.042,-0.041,-0.042,-0.041,2,0
JYY01Y,20231227,2242,-0.041,-0.041,-0.041,-0.041,0,0
JYY01Y,20231227,2243,-0.041,-0.041,-0.041,-0.041,0,0
JYY01Y,20231227,2246,-0.041,-0.041,-0.041,-0.041,0,0
JYY01Y,20231227,2248,-0.043,-0.041,-0.043,-0.041,2,0
JYY01Y,20231227,2249,-0.041,-0.041,-0.041,-0.041,0,0
JYY01Y,20231227,2250,-0.041,-0.041,-0.042,-0.042,3,0
JYY01Y,20231227,2251,-0.042,-0.041,-0.042,-0.041,1,0
JYY01Y,20231227,2252,-0.042,-0.042,-0.042,-0.042,1,0
JYY01Y,20231227,2253,-0.041,-0.041,-0.041,-0.041,1,0
JYY01Y,20231227,2254,-0.042,-0.042,-0.042,-0.042,1,0
JYY01Y,20231227,2255,-0.041,-0.041,-0.042,-0.041,3,0
JYY01Y,20231227,2256,-0.041,-0.041,-0.042,-0.041,2,0
JYY01Y,20231227,2257,-0.041,-0.041,-0.041,-0.041,0,0
JYY01Y,20231227,2259,-0.041,-0.041,-0.042,-0.042,1,0
JYY01Y,20231227,2300,-0.042,-0.042,-0.042,-0.042,0,0
JYY01Y,20231227,2301,-0.042,-0.042,-0.042,-0.042,0,0
JYY01Y,20231227,2302,-0.042,-0.042,-0.042,-0.042,0,0
JYY01Y,20231227,2303,-0.042,-0.042,-0.042,-0.042,0,0
JYY01Y,20231227,2304,-0.042,-0.042,-0.042,-0.042,0,0
JYY01Y,20231227,2305,-0.043,-0.042,-0.043,-0.042,2,0
JYY01Y,20231227,2306,-0.042,-0.042,-0.042,-0.042,0,0
JYY01Y,20231227,2307,-0.042,-0.042,-0.042,-0.042,0,0
JYY01Y,20231227,2308,-0.044,-0.042,-0.044,-0.042,2,0
JYY01Y,20231227,2309,-0.043,-0.043,-0.043,-0.043,1,0
JYY01Y,20231227,2310,-0.042,-0.042,-0.043,-0.042,3,0
JYY01Y,20231227,2311,-0.042,-0.042,-0.042,-0.042,0,0
JYY01Y,20231227,2312,-0.042,-0.042,-0.042,-0.042,0,0
JYY01Y,20231227,2313,-0.042,-0.042,-0.042,-0.042,0,0
JYY01Y,20231227,2314,-0.042,-0.042,-0.042,-0.042,0,0
JYY01Y,20231227,2315,-0.042,-0.042,-0.042,-0.042,0,0
JYY01Y,20231227,2316,-0.042,-0.041,-0.042,-0.041,1,0
JYY01Y,20231227,2317,-0.041,-0.041,-0.041,-0.041,0,0
JYY01Y,20231227,2318,-0.041,-0.041,-0.041,-0.041,0,0
JYY01Y,20231227,2319,-0.041,-0.041,-0.042,-0.041,2,0
JYY01Y,20231227,2320,-0.042,-0.042,-0.042,-0.042,1,0
JYY01Y,20231227,2321,-0.042,-0.042,-0.042,-0.042,0,0
JYY01Y,20231227,2322,-0.042,-0.042,-0.043,-0.042,2,0
JYY01Y,20231227,2323,-0.042,-0.042,-0.042,-0.042,0,0
JYY01Y,20231227,2324,-0.042,-0.041,-0.042,-0.041,1,0
JYY01Y,20231227,2325,-0.041,-0.041,-0.041,-0.041,0,0
JYY01Y,20231227,2327,-0.042,-0.041,-0.042,-0.041,4,0
JYY01Y,20231227,2329,-0.042,-0.042,-0.042,-0.042,1,0
JYY01Y,20231227,2330,-0.042,-0.041,-0.042,-0.041,1,0
JYY01Y,20231227,2331,-0.041,-0.041,-0.041,-0.041,0,0
JYY01Y,20231227,2332,-0.041,-0.041,-0.042,-0.041,2,0
JYY01Y,20231227,2333,-0.042,-0.042,-0.042,-0.042,1,0
JYY01Y,20231227,2334,-0.043,-0.042,-0.043,-0.042,2,0
JYY01Y,20231227,2336,-0.041,-0.041,-0.042,-0.042,2,0
JYY01Y,20231227,2337,-0.043,-0.042,-0.043,-0.042,2,0
JYY01Y,20231227,2338,-0.043,-0.042,-0.043,-0.042,2,0
JYY01Y,20231227,2339,-0.041,-0.041,-0.042,-0.042,4,0
JYY01Y,20231227,2340,-0.043,-0.042,-0.043,-0.042,2,0
JYY01Y,20231227,2341,-0.041,-0.041,-0.042,-0.042,2,0
JYY01Y,20231227,2342,-0.041,-0.041,-0.042,-0.041,3,0
JYY01Y,20231227,2343,-0.042,-0.042,-0.044,-0.043,4,0
JYY01Y,20231227,2344,-0.042,-0.042,-0.043,-0.042,3,0
JYY01Y,20231227,2345,-0.043,-0.043,-0.043,-0.043,1,0
JYY01Y,20231227,2347,-0.043,-0.043,-0.043,-0.043,0,0
JYY01Y,20231227,2348,-0.044,-0.043,-0.044,-0.043,2,0
JYY01Y,20231227,2349,-0.043,-0.043,-0.043,-0.043,0,0
JYY01Y,20231227,2350,-0.043,-0.043,-0.044,-0.043,2,0
JYY01Y,20231227,2351,-0.042,-0.042,-0.044,-0.043,4,0
JYY01Y,20231227,2352,-0.043,-0.043,-0.043,-0.043,0,0
JYY01Y,20231227,2353,-0.043,-0.043,-0.043,-0.043,0,0
JYY01Y,20231227,2354,-0.044,-0.043,-0.044,-0.043,2,0
JYY01Y,20231227,2355,-0.044,-0.043,-0.044,-0.044,3,0
JYY01Y,20231227,2356,-0.043,-0.043,-0.043,-0.043,1,0
JYY01Y,20231227,2357,-0.043,-0.043,-0.044,-0.043,2,0
JYY01Y,20231227,2358,-0.043,-0.043,-0.043,-0.043,0,0
JYY01Y,20231227,2359,-0.043,-0.043,-0.043,-0.043,0,0
JYY01Y,20231228,0031,-0.042,-0.042,-0.043,-0.043,2,0
JYY01Y,20231228,0033,-0.044,-0.043,-0.044,-0.043,2,0
JYY01Y,20231228,0034,-0.042,-0.042,-0.043,-0.043,2,0
JYY01Y,20231228,0039,-0.043,-0.043,-0.043,-0.043,0,0
JYY01Y,20231228,0040,-0.043,-0.043,-0.043,-0.043,0,0
JYY01Y,20231228,0041,-0.044,-0.044,-0.044,-0.044,1,0
JYY01Y,20231228,0043,-0.043,-0.043,-0.043,-0.043,1,0
JYY01Y,20231228,0046,-0.044,-0.043,-0.044,-0.043,2,0
JYY01Y,20231228,0048,-0.043,-0.043,-0.043,-0.043,0,0
JYY01Y,20231228,0049,-0.044,-0.043,-0.044,-0.043,2,0
JYY01Y,20231228,0050,-0.043,-0.043,-0.043,-0.043,0,0
JYY01Y,20231228,0051,-0.043,-0.043,-0.043,-0.043,0,0
JYY01Y,20231228,0054,-0.044,-0.043,-0.044,-0.043,2,0
JYY01Y,20231228,0055,-0.043,-0.043,-0.043,-0.043,0,0
JYY01Y,20231228,0056,-0.044,-0.043,-0.044,-0.043,2,0
JYY01Y,20231228,0102,-0.043,-0.043,-0.043,-0.043,0,0
JYY01Y,20231228,0105,-0.044,-0.043,-0.044,-0.044,3,0
JYY01Y,20231228,0106,-0.043,-0.042,-0.043,-0.042,2,0
JYY01Y,20231228,0107,-0.043,-0.041,-0.043,-0.041,2,0
JYY01Y,20231228,0108,-0.042,-0.041,-0.042,-0.041,2,0
JYY01Y,20231228,0109,-0.041,-0.041,-0.041,-0.041,0,0
JYY01Y,20231228,0114,-0.042,-0.040,-0.042,-0.040,3,0
JYY01Y,20231228,0115,-0.041,-0.041,-0.041,-0.041,1,0
JYY01Y,20231228,0117,-0.041,-0.041,-0.041,-0.041,0,0
JYY01Y,20231228,0121,-0.042,-0.041,-0.042,-0.041,2,0
JYY01Y,20231228,0122,-0.042,-0.041,-0.042,-0.041,2,0
JYY01Y,20231228,0125,-0.041,-0.041,-0.041,-0.041,0,0
JYY01Y,20231228,0126,-0.041,-0.041,-0.041,-0.041,0,0
JYY01Y,20231228,0128,-0.042,-0.042,-0.042,-0.042,1,0
JYY01Y,20231228,0129,-0.041,-0.041,-0.041,-0.041,1,0
JYY01Y,20231228,0130,-0.040,-0.040,-0.041,-0.041,2,0
JYY01Y,20231228,0133,-0.041,-0.041,-0.041,-0.041,0,0
JYY01Y,20231228,0135,-0.041,-0.041,-0.041,-0.041,0,0
JYY01Y,20231228,0138,-0.042,-0.041,-0.042,-0.041,2,0
JYY01Y,20231228,0140,-0.041,-0.041,-0.041,-0.041,0,0
JYY01Y,20231228,0143,-0.042,-0.041,-0.042,-0.041,2,0
JYY01Y,20231228,0144,-0.041,-0.041,-0.043,-0.043,3,0
JYY01Y,20231228,0145,-0.042,-0.042,-0.043,-0.043,2,0
JYY01Y,20231228,0147,-0.044,-0.043,-0.044,-0.043,2,0
JYY01Y,20231228,0150,-0.044,-0.043,-0.044,-0.043,2,0
JYY01Y,20231228,0151,-0.042,-0.042,-0.043,-0.043,2,0
JYY01Y,20231228,0152,-0.043,-0.043,-0.043,-0.043,0,0
JYY01Y,20231228,0154,-0.043,-0.043,-0.043,-0.043,0,0
JYY01Y,20231228,0159,-0.043,-0.043,-0.043,-0.043,0,0
JYY01Y,20231228,0200,-0.043,-0.043,-0.043,-0.043,0,0
JYY01Y,20231228,0201,-0.043,-0.043,-0.043,-0.043,0,0
JYY01Y,20231228,0202,-0.043,-0.043,-0.043,-0.043,0,0
JYY01Y,20231228,0203,-0.043,-0.043,-0.043,-0.043,0,0
JYY01Y,20231228,0204,-0.044,-0.042,-0.044,-0.042,7,0
JYY01Y,20231228,0205,-0.043,-0.043,-0.043,-0.043,1,0
JYY01Y,20231228,0206,-0.043,-0.042,-0.043,-0.043,2,0
JYY01Y,20231228,0207,-0.044,-0.043,-0.044,-0.043,2,0
JYY01Y,20231228,0208,-0.042,-0.042,-0.042,-0.042,1,0
JYY01Y,20231228,0209,-0.042,-0.042,-0.042,-0.042,0,0
JYY01Y,20231228,0211,-0.041,-0.041,-0.042,-0.042,2,0
JYY01Y,20231228,0212,-0.042,-0.042,-0.042,-0.042,0,0
JYY01Y,20231228,0213,-0.042,-0.042,-0.042,-0.042,0,0
JYY01Y,20231228,0214,-0.042,-0.042,-0.042,-0.042,0,0
JYY01Y,20231228,0215,-0.043,-0.042,-0.043,-0.042,2,0
JYY01Y,20231228,0216,-0.042,-0.042,-0.046,-0.045,3,0
JYY01Y,20231228,0217,-0.045,-0.045,-0.045,-0.045,0,0
JYY01Y,20231228,0218,-0.046,-0.045,-0.046,-0.045,2,0
JYY01Y,20231228,0220,-0.045,-0.045,-0.045,-0.045,0,0
JYY01Y,20231228,0221,-0.045,-0.045,-0.045,-0.045,0,0
JYY01Y,20231228,0222,-0.046,-0.045,-0.046,-0.045,2,0
JYY01Y,20231228,0223,-0.045,-0.045,-0.045,-0.045,0,0
JYY01Y,20231228,0225,-0.045,-0.045,-0.045,-0.045,0,0
JYY01Y,20231228,0226,-0.045,-0.045,-0.045,-0.045,0,0
JYY01Y,20231228,0229,-0.045,-0.045,-0.045,-0.045,0,0
JYY01Y,20231228,0232,-0.045,-0.045,-0.045,-0.045,0,0
JYY01Y,20231228,0233,-0.046,-0.045,-0.046,-0.045,2,0
JYY01Y,20231228,0234,-0.045,-0.045,-0.045,-0.045,0,0
JYY01Y,20231228,0237,-0.044,-0.044,-0.046,-0.045,4,0
JYY01Y,20231228,0239,-0.045,-0.045,-0.045,-0.045,0,0
JYY01Y,20231228,0240,-0.045,-0.044,-0.045,-0.044,1,0
JYY01Y,20231228,0241,-0.045,-0.045,-0.045,-0.045,1,0
JYY01Y,20231228,0242,-0.045,-0.045,-0.045,-0.045,0,0
JYY01Y,20231228,0243,-0.045,-0.045,-0.045,-0.045,0,0
JYY01Y,20231228,0244,-0.046,-0.045,-0.046,-0.045,2,0
JYY01Y,20231228,0245,-0.044,-0.044,-0.045,-0.045,2,0
JYY01Y,20231228,0247,-0.046,-0.045,-0.046,-0.045,2,0
JYY01Y,20231228,0250,-0.045,-0.045,-0.045,-0.045,0,0
JYY01Y,20231228,0252,-0.046,-0.044,-0.046,-0.045,4,0
JYY01Y,20231228,0254,-0.045,-0.045,-0.046,-0.045,2,0
JYY01Y,20231228,0255,-0.046,-0.045,-0.046,-0.045,2,0
JYY01Y,20231228,0256,-0.044,-0.044,-0.044,-0.044,1,0
JYY01Y,20231228,0257,-0.044,-0.044,-0.044,-0.044,0,0
JYY01Y,20231228,0258,-0.044,-0.044,-0.044,-0.044,0,0
JYY01Y,20231228,0259,-0.045,-0.043,-0.045,-0.044,5,0
JYY01Y,20231228,1802,-0.040,-0.040,-0.040,-0.040,1,0
JYY01Y,20231228,1803,-0.041,-0.040,-0.041,-0.040,2,0
JYY01Y,20231228,1804,-0.041,-0.040,-0.041,-0.040,2,0
JYY01Y,20231228,1805,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231228,1806,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231228,1807,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231228,1808,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231228,1809,-0.040,-0.040,-0.041,-0.041,1,0
JYY01Y,20231228,1810,-0.041,-0.040,-0.041,-0.040,1,0
JYY01Y,20231228,1811,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231228,1812,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231228,1813,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231228,1814,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231228,1815,-0.040,-0.039,-0.040,-0.039,1,0
JYY01Y,20231228,1816,-0.039,-0.039,-0.039,-0.039,0,0
JYY01Y,20231228,1817,-0.039,-0.039,-0.039,-0.039,0,0
JYY01Y,20231228,1819,-0.040,-0.039,-0.040,-0.039,2,0
JYY01Y,20231228,1820,-0.039,-0.039,-0.039,-0.039,0,0
JYY01Y,20231228,1821,-0.039,-0.039,-0.039,-0.039,0,0
JYY01Y,20231228,1822,-0.040,-0.039,-0.040,-0.039,2,0
JYY01Y,20231228,1823,-0.040,-0.039,-0.040,-0.039,2,0
JYY01Y,20231228,1824,-0.039,-0.038,-0.039,-0.039,2,0
JYY01Y,20231228,1825,-0.039,-0.039,-0.039,-0.039,0,0
JYY01Y,20231228,1826,-0.040,-0.039,-0.040,-0.039,2,0
JYY01Y,20231228,1828,-0.040,-0.040,-0.040,-0.040,1,0
JYY01Y,20231228,1829,-0.039,-0.039,-0.039,-0.039,1,0
JYY01Y,20231228,1830,-0.041,-0.039,-0.041,-0.039,2,0
JYY01Y,20231228,1831,-0.039,-0.038,-0.039,-0.038,1,0
JYY01Y,20231228,1832,-0.039,-0.038,-0.039,-0.039,3,0
JYY01Y,20231228,1835,-0.039,-0.039,-0.039,-0.039,0,0
JYY01Y,20231228,1836,-0.039,-0.038,-0.039,-0.038,3,0
JYY01Y,20231228,1837,-0.039,-0.037,-0.039,-0.038,4,0
JYY01Y,20231228,1838,-0.039,-0.038,-0.039,-0.039,5,0
JYY01Y,20231228,1839,-0.038,-0.038,-0.038,-0.038,1,0
JYY01Y,20231228,1840,-0.038,-0.038,-0.038,-0.038,0,0
JYY01Y,20231228,1841,-0.037,-0.037,-0.038,-0.038,2,0
JYY01Y,20231228,1842,-0.038,-0.038,-0.038,-0.038,0,0
JYY01Y,20231228,1844,-0.038,-0.038,-0.038,-0.038,0,0
JYY01Y,20231228,1845,-0.038,-0.038,-0.038,-0.038,0,0
JYY01Y,20231228,1846,-0.038,-0.038,-0.038,-0.038,0,0
JYY01Y,20231228,1849,-0.038,-0.038,-0.038,-0.038,0,0
JYY01Y,20231228,1851,-0.039,-0.038,-0.039,-0.038,2,0
JYY01Y,20231228,1853,-0.038,-0.038,-0.038,-0.038,0,0
JYY01Y,20231228,1856,-0.038,-0.038,-0.038,-0.038,0,0
JYY01Y,20231228,1858,-0.038,-0.038,-0.038,-0.038,0,0
JYY01Y,20231228,1859,-0.039,-0.039,-0.039,-0.039,1,0
JYY01Y,20231228,1900,-0.039,-0.038,-0.039,-0.039,2,0
JYY01Y,20231228,1901,-0.038,-0.038,-0.039,-0.039,2,0
JYY01Y,20231228,1902,-0.038,-0.038,-0.038,-0.038,1,0
JYY01Y,20231228,1903,-0.038,-0.038,-0.038,-0.038,0,0
JYY01Y,20231228,1904,-0.039,-0.039,-0.039,-0.039,1,0
JYY01Y,20231228,1905,-0.038,-0.038,-0.039,-0.039,2,0
JYY01Y,20231228,1906,-0.039,-0.039,-0.039,-0.039,0,0
JYY01Y,20231228,1908,-0.039,-0.039,-0.039,-0.039,0,0
JYY01Y,20231228,1910,-0.039,-0.039,-0.039,-0.039,0,0
JYY01Y,20231228,1913,-0.039,-0.039,-0.040,-0.039,2,0
JYY01Y,20231228,1914,-0.039,-0.039,-0.039,-0.039,0,0
JYY01Y,20231228,1915,-0.038,-0.038,-0.039,-0.039,2,0
JYY01Y,20231228,1916,-0.038,-0.038,-0.039,-0.039,2,0
JYY01Y,20231228,1920,-0.038,-0.038,-0.039,-0.038,5,0
JYY01Y,20231228,1922,-0.038,-0.038,-0.039,-0.038,2,0
JYY01Y,20231228,1923,-0.038,-0.037,-0.038,-0.038,2,0
JYY01Y,20231228,1924,-0.038,-0.038,-0.038,-0.038,0,0
JYY01Y,20231228,1925,-0.038,-0.038,-0.038,-0.038,0,0
JYY01Y,20231228,1926,-0.038,-0.038,-0.038,-0.038,0,0
JYY01Y,20231228,1927,-0.038,-0.038,-0.038,-0.038,0,0
JYY01Y,20231228,1928,-0.038,-0.038,-0.038,-0.038,0,0
JYY01Y,20231228,1929,-0.038,-0.038,-0.038,-0.038,0,0
JYY01Y,20231228,1931,-0.038,-0.038,-0.038,-0.038,0,0
JYY01Y,20231228,1933,-0.038,-0.038,-0.038,-0.038,0,0
JYY01Y,20231228,1935,-0.039,-0.039,-0.041,-0.041,3,0
JYY01Y,20231228,1936,-0.040,-0.039,-0.040,-0.039,2,0
JYY01Y,20231228,1937,-0.038,-0.038,-0.040,-0.040,5,0
JYY01Y,20231228,1938,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231228,1939,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231228,1940,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231228,1942,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231228,1943,-0.041,-0.040,-0.041,-0.040,2,0
JYY01Y,20231228,1944,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231228,1945,-0.039,-0.039,-0.040,-0.040,4,0
JYY01Y,20231228,1946,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231228,1947,-0.040,-0.039,-0.040,-0.039,1,0
JYY01Y,20231228,1948,-0.040,-0.040,-0.041,-0.040,3,0
JYY01Y,20231228,1950,-0.040,-0.040,-0.040,-0.040,0,0
JYY01Y,20231228,1951,-0.040,-0.040,-0.041,-0.040,2,0
JYY01Y,20231228,1952,-0.041,-0.040,-0.041,-0.040,2,0
JYY01Y,20231228,1953,-0.040,-0.039,-0.041,-0.040,4,0
JYY01Y,20231228,1955,-0.040,-0.040,-0.041,-0.040,2,0
JYY01Y,20231228,1957,-0.041,-0.040,-0.041,-0.040,2,0
JYY01Y,20231228,1958,-0.041,-0.040,-0.041,-0.041,3,0
JYY01Y,20231228,1959,-0.040,-0.040,-0.041,-0.040,3,0
JYY01Y,20231228,2130,-0.041,-0.041,-0.042,-0.042,2,0
JYY01Y,20231228,2131,-0.041,-0.041,-0.042,-0.041,3,0
JYY01Y,20231228,2132,-0.041,-0.034,-0.041,-0.035,4,0
JYY01Y,20231228,2133,-0.034,-0.034,-0.034,-0.034,1,0
JYY01Y,20231228,2134,-0.034,-0.034,-0.034,-0.034,0,0
JYY01Y,20231228,2136,-0.034,-0.034,-0.034,-0.034,0,0
JYY01Y,20231228,2138,-0.034,-0.034,-0.034,-0.034,0,0
JYY01Y,20231228,2139,-0.034,-0.034,-0.034,-0.034,0,0
JYY01Y,20231228,2140,-0.034,-0.034,-0.034,-0.034,0,0
JYY01Y,20231228,2142,-0.034,-0.034,-0.035,-0.034,2,0
JYY01Y,20231228,2143,-0.033,-0.030,-0.033,-0.031,5,0
JYY01Y,20231228,2144,-0.031,-0.031,-0.031,-0.031,0,0
JYY01Y,20231228,2145,-0.031,-0.031,-0.031,-0.031,0,0
JYY01Y,20231228,2146,-0.031,-0.031,-0.031,-0.031,0,0
JYY01Y,20231228,2147,-0.031,-0.031,-0.031,-0.031,0,0
JYY01Y,20231228,2148,-0.031,-0.031,-0.031,-0.031,0,0
JYY01Y,20231228,2149,-0.031,-0.031,-0.031,-0.031,0,0
JYY01Y,20231228,2150,-0.032,-0.031,-0.032,-0.032,3,0
JYY01Y,20231228,2151,-0.032,-0.032,-0.033,-0.032,2,0
JYY01Y,20231228,2153,-0.032,-0.032,-0.032,-0.032,0,0
JYY01Y,20231228,2154,-0.032,-0.032,-0.032,-0.032,0,0
JYY01Y,20231228,2155,-0.031,-0.031,-0.032,-0.032,2,0
JYY01Y,20231228,2156,-0.032,-0.032,-0.032,-0.032,0,0
JYY01Y,20231228,2158,-0.033,-0.032,-0.033,-0.032,2,0
JYY01Y,20231228,2159,-0.032,-0.032,-0.032,-0.032,0,0
JYY01Y,20231228,2200,-0.032,-0.031,-0.032,-0.032,2,0
JYY01Y,20231228,2201,-0.032,-0.031,-0.032,-0.032,2,0
JYY01Y,20231228,2204,-0.032,-0.032,-0.032,-0.032,0,0
JYY01Y,20231228,2205,-0.032,-0.031,-0.032,-0.032,2,0
JYY01Y,20231228,2206,-0.031,-0.031,-0.032,-0.032,4,0
JYY01Y,20231228,2207,-0.032,-0.032,-0.032,-0.032,0,0
JYY01Y,20231228,2208,-0.033,-0.032,-0.033,-0.032,2,0
JYY01Y,20231228,2210,-0.031,-0.031,-0.032,-0.032,2,0
JYY01Y,20231228,2212,-0.032,-0.032,-0.032,-0.032,0,0
JYY01Y,20231228,2213,-0.031,-0.031,-0.032,-0.032,4,0
JYY01Y,20231228,2215,-0.031,-0.031,-0.032,-0.032,4,0
JYY01Y,20231228,2216,-0.031,-0.031,-0.031,-0.031,1,0
JYY01Y,20231228,2217,-0.032,-0.027,-0.032,-0.027,3,0
JYY01Y,20231228,2218,-0.026,-0.026,-0.027,-0.027,4,0
JYY01Y,20231228,2219,-0.027,-0.027,-0.027,-0.027,0,0
JYY01Y,20231228,2220,-0.027,-0.027,-0.027,-0.027,0,0
JYY01Y,20231228,2222,-0.028,-0.027,-0.028,-0.027,2,0
JYY01Y,20231228,2223,-0.026,-0.022,-0.029,-0.029,8,0
JYY01Y,20231228,2224,-0.033,-0.033,-0.036,-0.035,6,0
JYY01Y,20231228,2225,-0.036,-0.035,-0.036,-0.035,2,0
JYY01Y,20231228,2227,-0.034,-0.034,-0.035,-0.035,2,0
JYY01Y,20231228,2228,-0.036,-0.036,-0.036,-0.036,1,0
JYY01Y,20231228,2230,-0.035,-0.035,-0.035,-0.035,1,0
JYY01Y,20231228,2231,-0.036,-0.035,-0.036,-0.035,2,0
JYY01Y,20231228,2233,-0.036,-0.036,-0.038,-0.037,5,0
JYY01Y,20231228,2234,-0.037,-0.037,-0.037,-0.037,0,0
JYY01Y,20231228,2235,-0.036,-0.036,-0.037,-0.037,2,0
JYY01Y,20231228,2239,-0.037,-0.037,-0.037,-0.037,0,0
JYY01Y,20231228,2240,-0.037,-0.037,-0.037,-0.037,0,0
JYY01Y,20231228,2241,-0.037,-0.037,-0.037,-0.037,0,0
JYY01Y,20231228,2242,-0.037,-0.037,-0.037,-0.037,0,0
JYY01Y,20231228,2244,-0.037,-0.037,-0.037,-0.037,0,0
JYY01Y,20231228,2245,-0.037,-0.037,-0.037,-0.037,0,0
JYY01Y,20231228,2248,-0.037,-0.037,-0.037,-0.037,0,0
JYY01Y,20231228,2249,-0.038,-0.037,-0.038,-0.037,2,0
JYY01Y,20231228,2250,-0.037,-0.037,-0.037,-0.037,0,0
JYY01Y,20231228,2251,-0.037,-0.037,-0.039,-0.037,2,0
JYY01Y,20231228,2252,-0.037,-0.037,-0.037,-0.037,0,0
JYY01Y,20231228,2254,-0.037,-0.037,-0.037,-0.037,0,0
JYY01Y,20231228,2255,-0.037,-0.037,-0.038,-0.037,2,0
JYY01Y,20231228,2257,-0.038,-0.037,-0.038,-0.037,2,0
JYY01Y,20231228,2300,-0.037,-0.037,-0.037,-0.037,0,0
JYY01Y,20231228,2301,-0.037,-0.037,-0.037,-0.037,0,0
JYY01Y,20231228,2302,-0.037,-0.037,-0.037,-0.037,0,0
JYY01Y,20231228,2303,-0.038,-0.037,-0.038,-0.037,2,0
JYY01Y,20231228,2304,-0.037,-0.037,-0.037,-0.037,0,0
JYY01Y,20231228,2305,-0.037,-0.037,-0.037,-0.037,0,0
JYY01Y,20231228,2306,-0.037,-0.037,-0.037,-0.037,0,0
JYY01Y,20231228,2307,-0.038,-0.037,-0.038,-0.037,2,0
JYY01Y,20231228,2308,-0.037,-0.037,-0.039,-0.037,2,0
JYY01Y,20231228,2309,-0.037,-0.037,-0.037,-0.037,0,0
JYY01Y,20231228,2312,-0.037,-0.037,-0.037,-0.037,0,0
JYY01Y,20231228,2313,-0.037,-0.037,-0.037,-0.037,0,0
JYY01Y,20231228,2314,-0.037,-0.037,-0.037,-0.037,0,0
JYY01Y,20231228,2317,-0.037,-0.037,-0.037,-0.037,0,0
JYY01Y,20231228,2318,-0.037,-0.037,-0.037,-0.037,0,0
JYY01Y,20231228,2319,-0.037,-0.037,-0.038,-0.037,2,0
JYY01Y,20231228,2320,-0.037,-0.037,-0.037,-0.037,0,0
JYY01Y,20231228,2322,-0.037,-0.037,-0.037,-0.037,0,0
JYY01Y,20231228,2323,-0.037,-0.037,-0.038,-0.038,1,0
JYY01Y,20231228,2324,-0.038,-0.038,-0.038,-0.038,0,0
JYY01Y,20231228,2325,-0.038,-0.038,-0.038,-0.038,0,0
JYY01Y,20231228,2327,-0.038,-0.038,-0.038,-0.038,0,0
JYY01Y,20231228,2328,-0.038,-0.038,-0.038,-0.038,0,0
JYY01Y,20231228,2329,-0.038,-0.032,-0.038,-0.033,4,0
JYY01Y,20231228,2330,-0.033,-0.033,-0.033,-0.033,0,0
JYY01Y,20231228,2332,-0.034,-0.033,-0.034,-0.033,2,0
JYY01Y,20231228,2333,-0.032,-0.032,-0.033,-0.033,2,0
JYY01Y,20231228,2334,-0.032,-0.032,-0.032,-0.032,1,0
JYY01Y,20231228,2335,-0.032,-0.032,-0.032,-0.032,0,0
JYY01Y,20231228,2336,-0.032,-0.032,-0.032,-0.032,0,0
JYY01Y,20231228,2337,-0.033,-0.032,-0.033,-0.032,2,0
JYY01Y,20231228,2338,-0.032,-0.032,-0.032,-0.032,0,0
JYY01Y,20231228,2340,-0.033,-0.032,-0.033,-0.032,2,0
JYY01Y,20231228,2343,-0.032,-0.032,-0.032,-0.032,0,0
JYY01Y,20231228,2345,-0.032,-0.032,-0.032,-0.032,0,0
JYY01Y,20231228,2347,-0.033,-0.031,-0.033,-0.031,3,0
JYY01Y,20231228,2348,-0.032,-0.032,-0.032,-0.032,1,0
JYY01Y,20231228,2349,-0.031,-0.031,-0.031,-0.031,1,0
JYY01Y,20231228,2350,-0.031,-0.031,-0.031,-0.031,0,0
JYY01Y,20231228,2351,-0.031,-0.031,-0.031,-0.031,0,0
JYY01Y,20231228,2352,-0.031,-0.031,-0.031,-0.031,0,0
JYY01Y,20231228,2353,-0.031,-0.031,-0.031,-0.031,0,0
JYY01Y,20231228,2354,-0.031,-0.031,-0.031,-0.031,0,0
JYY01Y,20231228,2355,-0.031,-0.031,-0.031,-0.031,0,0
JYY01Y,20231228,2356,-0.031,-0.031,-0.031,-0.031,0,0
JYY01Y,20231228,2357,-0.031,-0.031,-0.032,-0.032,3,0
JYY01Y,20231228,2358,-0.032,-0.032,-0.032,-0.032,0,0
JYY01Y,20231228,2359,-0.032,-0.032,-0.033,-0.033,1,0
JYY01Y,20231229,0031,-0.033,-0.033,-0.034,-0.033,3,0
JYY01Y,20231229,0032,-0.033,-0.033,-0.037,-0.036,6,0
JYY01Y,20231229,0033,-0.036,-0.036,-0.036,-0.036,0,0
JYY01Y,20231229,0036,-0.035,-0.035,-0.036,-0.035,3,0
JYY01Y,20231229,0040,-0.035,-0.035,-0.035,-0.035,0,0
JYY01Y,20231229,0041,-0.035,-0.035,-0.035,-0.035,0,0
JYY01Y,20231229,0042,-0.035,-0.035,-0.035,-0.035,0,0
JYY01Y,20231229,0044,-0.034,-0.034,-0.035,-0.035,2,0
JYY01Y,20231229,0049,-0.036,-0.035,-0.036,-0.035,2,0
JYY01Y,20231229,0050,-0.035,-0.035,-0.036,-0.035,2,0
JYY01Y,20231229,0051,-0.036,-0.035,-0.036,-0.035,2,0
JYY01Y,20231229,0053,-0.034,-0.034,-0.035,-0.035,2,0
JYY01Y,20231229,0054,-0.036,-0.035,-0.036,-0.035,2,0
JYY01Y,20231229,0055,-0.036,-0.035,-0.036,-0.035,2,0
JYY01Y,20231229,0056,-0.036,-0.035,-0.036,-0.035,2,0
JYY01Y,20231229,0057,-0.037,-0.037,-0.038,-0.038,2,0
JYY01Y,20231229,0100,-0.038,-0.038,-0.038,-0.038,0,0
JYY01Y,20231229,0101,-0.038,-0.038,-0.038,-0.038,0,0
JYY01Y,20231229,0105,-0.038,-0.038,-0.038,-0.038,0,0
JYY01Y,20231229,0107,-0.038,-0.038,-0.038,-0.038,0,0
JYY01Y,20231229,0108,-0.039,-0.038,-0.039,-0.038,2,0
JYY01Y,20231229,0110,-0.037,-0.036,-0.037,-0.036,2,0
JYY01Y,20231229,0111,-0.036,-0.036,-0.036,-0.036,0,0
JYY01Y,20231229,0112,-0.036,-0.036,-0.036,-0.036,0,0
JYY01Y,20231229,0116,-0.036,-0.036,-0.036,-0.036,0,0
JYY01Y,20231229,0117,-0.037,-0.036,-0.037,-0.036,2,0
JYY01Y,20231229,0118,-0.036,-0.036,-0.036,-0.036,0,0
JYY01Y,20231229,0119,-0.036,-0.036,-0.036,-0.036,0,0
JYY01Y,20231229,0122,-0.035,-0.035,-0.036,-0.036,2,0
JYY01Y,20231229,0124,-0.036,-0.036,-0.036,-0.036,0,0
JYY01Y,20231229,0126,-0.036,-0.036,-0.036,-0.036,0,0
JYY01Y,20231229,0127,-0.036,-0.036,-0.036,-0.036,0,0
JYY01Y,20231229,0128,-0.036,-0.036,-0.036,-0.036,0,0
JYY01Y,20231229,0129,-0.037,-0.036,-0.037,-0.036,2,0
JYY01Y,20231229,0130,-0.036,-0.036,-0.036,-0.036,0,0
JYY01Y,20231229,0131,-0.036,-0.036,-0.036,-0.036,0,0
JYY01Y,20231229,0134,-0.036,-0.036,-0.036,-0.036,0,0
JYY01Y,20231229,0135,-0.036,-0.036,-0.036,-0.036,0,0
JYY01Y,20231229,0137,-0.036,-0.036,-0.036,-0.036,0,0
JYY01Y,20231229,0139,-0.035,-0.035,-0.036,-0.036,2,0
JYY01Y,20231229,0140,-0.035,-0.035,-0.036,-0.036,2,0
JYY01Y,20231229,0143,-0.037,-0.037,-0.037,-0.037,1,0
JYY01Y,20231229,0144,-0.037,-0.036,-0.037,-0.036,1,0
JYY01Y,20231229,0146,-0.035,-0.035,-0.036,-0.036,2,0
JYY01Y,20231229,0148,-0.037,-0.036,-0.037,-0.036,2,0
JYY01Y,20231229,0150,-0.035,-0.035,-0.036,-0.035,3,0
JYY01Y,20231229,0151,-0.036,-0.036,-0.036,-0.036,1,0
JYY01Y,20231229,0153,-0.035,-0.035,-0.035,-0.035,1,0
JYY01Y,20231229,0154,-0.034,-0.034,-0.035,-0.035,2,0
JYY01Y,20231229,0155,-0.035,-0.035,-0.035,-0.035,0,0
JYY01Y,20231229,0156,-0.035,-0.035,-0.036,-0.036,1,0
JYY01Y,20231229,0157,-0.035,-0.035,-0.036,-0.036,2,0
JYY01Y,20231229,0158,-0.035,-0.035,-0.035,-0.035,1,0
JYY01Y,20231229,0159,-0.035,-0.035,-0.035,-0.035,0,0
JYY01Y,20231229,0200,-0.035,-0.034,-0.036,-0.034,3,0
JYY01Y,20231229,0201,-0.033,-0.033,-0.036,-0.035,4,0
JYY01Y,20231229,0202,-0.036,-0.035,-0.036,-0.035,2,0
JYY01Y,20231229,0203,-0.035,-0.035,-0.035,-0.035,0,0
JYY01Y,20231229,0204,-0.036,-0.035,-0.036,-0.035,2,0
JYY01Y,20231229,0205,-0.035,-0.035,-0.036,-0.035,2,0
JYY01Y,20231229,0206,-0.036,-0.036,-0.036,-0.036,1,0
JYY01Y,20231229,0207,-0.035,-0.035,-0.035,-0.035,1,0
JYY01Y,20231229,0208,-0.036,-0.035,-0.036,-0.035,2,0
JYY01Y,20231229,0211,-0.035,-0.035,-0.035,-0.035,0,0
JYY01Y,20231229,0212,-0.033,-0.032,-0.033,-0.032,2,0
JYY01Y,20231229,0214,-0.031,-0.031,-0.032,-0.032,2,0
JYY01Y,20231229,0216,-0.032,-0.032,-0.032,-0.032,0,0
JYY01Y,20231229,0217,-0.033,-0.032,-0.033,-0.032,2,0
JYY01Y,20231229,0218,-0.032,-0.032,-0.032,-0.032,0,0
JYY01Y,20231229,0219,-0.032,-0.032,-0.032,-0.032,0,0
JYY01Y,20231229,0220,-0.032,-0.032,-0.032,-0.032,0,0
JYY01Y,20231229,0221,-0.033,-0.032,-0.033,-0.032,2,0
JYY01Y,20231229,0223,-0.032,-0.032,-0.032,-0.032,0,0
JYY01Y,20231229,0224,-0.032,-0.031,-0.032,-0.031,1,0
JYY01Y,20231229,0225,-0.032,-0.031,-0.032,-0.032,3,0
JYY01Y,20231229,0226,-0.031,-0.031,-0.032,-0.031,3,0
JYY01Y,20231229,0227,-0.031,-0.031,-0.031,-0.031,0,0
JYY01Y,20231229,0228,-0.032,-0.031,-0.032,-0.031,2,0
JYY01Y,20231229,0229,-0.032,-0.032,-0.032,-0.032,1,0
JYY01Y,20231229,0230,-0.031,-0.031,-0.031,-0.031,1,0
JYY01Y,20231229,0232,-0.032,-0.031,-0.032,-0.032,3,0
JYY01Y,20231229,0234,-0.031,-0.031,-0.031,-0.031,1,0
JYY01Y,20231229,0235,-0.032,-0.032,-0.033,-0.032,3,0
JYY01Y,20231229,0236,-0.031,-0.031,-0.032,-0.032,2,0
JYY01Y,20231229,0237,-0.032,-0.032,-0.032,-0.032,0,0
JYY01Y,20231229,0241,-0.033,-0.032,-0.033,-0.032,2,0
JYY01Y,20231229,0244,-0.032,-0.032,-0.032,-0.032,0,0
JYY01Y,20231229,0245,-0.033,-0.032,-0.033,-0.032,2,0
JYY01Y,20231229,0246,-0.032,-0.032,-0.032,-0.032,0,0
JYY01Y,20231229,0247,-0.031,-0.031,-0.031,-0.031,1,0
JYY01Y,20231229,0248,-0.032,-0.031,-0.032,-0.031,2,0
JYY01Y,20231229,0251,-0.031,-0.031,-0.031,-0.031,0,0
JYY01Y,20231229,0252,-0.030,-0.030,-0.031,-0.031,2,0
JYY01Y,20231229,0255,-0.032,-0.031,-0.032,-0.031,2,0
JYY01Y,20231229,0257,-0.031,-0.030,-0.031,-0.031,2,0
JYY01Y,20231229,0259,-0.032,-0.030,-0.032,-0.031,3,0